Virtuals Protocol

VIRTUAL · 美元计价

$0.5418

≈ ￥3.5759

-4.28% (-$0.02)

更新于 2026-11-09 08:25:01

24H 最高

$0.5666

24H 最低

$0.52

今日开盘

$0.566

24H 成交量

$222.90万

流通市值

$3.60亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASTSBASTSB	$31.97	$32.58	$31.28	$3.05万	—	-0.47%
359	AWEAWE Network	$0.06119	$0.06395	$0.05773	$35.82万	$1.19亿	-2.58%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
44	ASTERAster	$0.6445	$0.6835	$0.6308	$661.55万	$11.21亿	-5.64%
76	BEAMXBEAMX	$0.004029	$0.004285	$0.003898	$303.62万	—	1.59%
279	IOTA埃欧塔	$0.0342	$0.036	$0.0329	$49.31万	$1.49亿	-4.20%
204	SSonic	$0.03586	$0.03807	$0.03481	$71.49万	$1.17亿	-5.71%
454	HOODBHOODB	$80.17	$81.16	$78.81	$23.19万	—	-0.55%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
63	HBARHedera Hashgraph	$0.06616	$0.06712	$0.06421	$392.43万	$29.35亿	-1.20%
50	KORUBKORUB	$6.65	$7.26	$6.42	$588.44万	—	-5.54%
430	ADXAdEx	$0.0501	$0.0523	$0.0485	$26.57万	$738.52万	-2.34%
104	JSTJUST	$0.14257	$0.14462	$0.14203	$168.79万	$14.13亿	-0.97%
178	EURIEurite	$1.12	$1.14	$1.11	$80.68万	$2,762.37万	0.50%
7	XRPXRP (瑞波币)	$1.1201	$1.17	$1.09	$1.14亿	$733.05亿	-3.66%
632	BELBella Protocol	$0.0914	$0.095	$0.0884	$6.34万	$669.97万	-3.38%
657	SMCIBSMCIB	$28	$28.99	$27.95	$2.11万	—	-2.78%
398	BBBounceBit	$0.00608	$0.00661	$0.00585	$30.38万	$259.12万	-7.74%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
269	LALATOKEN	$0.052	$0.0543	$0.0503	$52.12万	$1,016.26万	-4.24%