Tellor

TRB · 美元计价

$14.83

≈ ￥97.878

-4.20% (-$0.65)

更新于 2026-11-09 08:05:01

24H 最高

$15.48

24H 最低

$14.37

今日开盘

$15.48

24H 成交量

$37.93万

流通市值

$4,024.39万

24H 涨跌额

(-$0.65)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASTSBASTSB	$31.9	$32.58	$31.28	$2.91万	—	-0.72%
360	AWEAWE Network	$0.06063	$0.06395	$0.05773	$35.41万	$1.19亿	-3.91%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
47	ASTERAster	$0.6328	$0.6835	$0.6308	$630.86万	$11.21亿	-7.35%
75	BEAMXBEAMX	$0.00404	$0.004285	$0.003898	$302.71万	—	1.13%
284	IOTA埃欧塔	$0.034	$0.036	$0.0329	$47.85万	$1.49亿	-5.03%
202	SSonic	$0.03549	$0.03821	$0.03481	$70.92万	$1.17亿	-7.02%
457	HOODBHOODB	$79.58	$81.16	$78.81	$22.85万	—	-1.38%
555	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
64	HBARHedera Hashgraph	$0.06531	$0.06712	$0.06421	$381.99万	$29.35亿	-2.64%
52	KORUBKORUB	$6.55	$7.26	$6.45	$550.68万	—	-6.96%
431	ADXAdEx	$0.0501	$0.0523	$0.0485	$26.06万	$738.52万	-2.53%
105	JSTJUST	$0.14204	$0.14462	$0.14203	$167.02万	$14.13亿	-1.33%
174	EURIEurite	$1.1186	$1.14	$1.11	$80.70万	$2,762.37万	0.37%
7	XRPXRP (瑞波币)	$1.1077	$1.17	$1.09	$1.10亿	$733.05亿	-4.77%
629	BELBella Protocol	$0.0905	$0.095	$0.0884	$6.27万	$669.97万	-4.33%
660	SMCIBSMCIB	$28.1	$28.99	$28.06	$1.79万	—	-2.46%
396	BBBounceBit	$0.00605	$0.00661	$0.00585	$30.24万	$259.12万	-8.33%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
263	LALATOKEN	$0.0516	$0.0545	$0.0503	$52.02万	$1,016.26万	-5.15%