NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$361.00万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ASTSBASTSB
|
$35.48 | $37.07 | $33.77 | $41.48万 | — | 1.98% |
| 447 |
AWEAWE Network
|
$0.06209 | $0.06464 | $0.06145 | $23.42万 | $1.24亿 | 0.26% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 57 |
ASTERAster
|
$0.657 | $0.6646 | $0.6368 | $706.77万 | $10.99亿 | 2.45% |
| 104 |
BEAMXBEAMX
|
$0.004399 | $0.004539 | $0.004278 | $202.18万 | — | -0.36% |
| 514 |
IOTA埃欧塔
|
$0.0338 | $0.0349 | $0.0333 | $16.93万 | $1.50亿 | -2.59% |
| 233 |
SSonic
|
$0.0358 | $0.03771 | $0.03534 | $67.41万 | $1.19亿 | -5.07% |
| 282 |
HOODBHOODB
|
$82.86 | $86.17 | $82.31 | $50.37万 | — | 0.05% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 68 |
HBARHedera Hashgraph
|
$0.06538 | $0.06725 | $0.06439 | $439.03万 | $29.70亿 | -0.71% |
| 53 |
KORUBKORUB
|
$7.99 | $8.95 | $7.96 | $790.41万 | — | -3.27% |
| 280 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $50.66万 | $704.68万 | -6.12% |
| 134 |
JSTJUST
|
$0.1447 | $0.14526 | $0.14298 | $139.11万 | $14.29亿 | 0.19% |
| 432 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.73% |
| 8 |
XRPXRP (瑞波币)
|
$1.0419 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.96% |
| 661 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.86万 | $682.84万 | -1.62% |
| 560 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.73万 | — | -0.93% |
| 464 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $21.57万 | $256.48万 | 0.00% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 449 |
LALATOKEN
|
$0.0479 | $0.051 | $0.0478 | $23.30万 | $966.76万 | -6.08% |