Newton Protocol

NEWT · 美元计价

$0.04297

≈ ￥0.283602

0.80% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.04263

24H 成交量

$42.55万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ASTSBASTSB	$35.7	$39.34	$34.95	$23.32万	—	-4.44%
471	AWEAWE Network	$0.0663	$0.06723	$0.06269	$26.08万	$1.30亿	4.99%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
72	ASTERAster	$0.7038	$0.7111	$0.6865	$622.45万	$11.71亿	0.74%
60	BEAMXBEAMX	$0.004476	$0.004657	$0.00379	$907.56万	—	8.96%
455	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$27.33万	$1.73亿	0.25%
123	SSonic	$0.04039	$0.04304	$0.0368	$210.50万	$1.29亿	6.26%
338	HOODBHOODB	$87.62	$88.84	$81.90	$44.65万	—	2.44%
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
68	HBARHedera Hashgraph	$0.07196	$0.07408	$0.06753	$704.97万	$32.09亿	3.54%
51	KORUBKORUB	$10.33	$11.59	$9.43	$1,109.54万	—	-6.09%
382	ADXAdEx	$0.0557	$0.0579	$0.0529	$36.83万	$807.71万	2.58%
108	JSTJUST	$0.14027	$0.14365	$0.13951	$281.62万	$13.92亿	-1.77%
370	EURIEurite	$1.1236	$1.13	$1.12	$38.90万	$2,755.14万	0.33%
7	XRPXRP (瑞波币)	$1.3038	$1.34	$1.24	$1.44亿	$831.47亿	1.97%
683	BELBella Protocol	$0.0988	$0.1014	$0.0941	$5.15万	$717.46万	0.92%
179	SMCIBSMCIB	$29.71	$34.94	$29.55	$102.19万	—	-6.13%
423	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.26万	$283.61万	-1.43%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
313	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.01万	$2,268.95万	-1.99%