Mubarak
MUBARAK · 美元计价
$0.03507
≈ ￥0.231462
-2.75% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.035
今日开盘
$0.03606
24H 成交量
$96.30万
流通市值
$3,726.34万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.20万 | — | 3.14% |
| 408 |
AWEAWE Network
|
$0.06262 | $0.06464 | $0.06145 | $28.28万 | $1.24亿 | 1.84% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 56 |
ASTERAster
|
$0.6607 | $0.6646 | $0.6368 | $709.35万 | $10.99亿 | 3.44% |
| 102 |
BEAMXBEAMX
|
$0.004428 | $0.004539 | $0.004278 | $197.45万 | — | 1.44% |
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.29万 | $1.50亿 | -2.04% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $65.26万 | $1.19亿 | -3.00% |
| 289 |
HOODBHOODB
|
$83.09 | $86.17 | $82.33 | $48.33万 | — | 0.79% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 67 |
HBARHedera Hashgraph
|
$0.06575 | $0.06725 | $0.06439 | $438.62万 | $29.70亿 | 0.91% |
| 54 |
KORUBKORUB
|
$8.09 | $8.95 | $7.96 | $731.12万 | — | -1.46% |
| 278 |
ADXAdEx
|
$0.0463 | $0.0499 | $0.0456 | $50.89万 | $704.68万 | -4.34% |
| 129 |
JSTJUST
|
$0.14513 | $0.14526 | $0.14298 | $148.54万 | $14.29亿 | 0.59% |
| 428 |
EURIEurite
|
$1.1081 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.77% |
| 8 |
XRPXRP (瑞波币)
|
$1.0437 | $1.08 | $1.04 | $9,965.95万 | $682.90亿 | -0.98% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.23万 | $682.84万 | -0.65% |
| 566 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.60 | $12.82万 | — | -0.10% |
| 470 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $20.84万 | $256.48万 | 1.66% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 466 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $21.15万 | $966.76万 | -2.80% |