Golem

GLM · 美元计价

$0.1032

≈ ￥0.68112

-3.64% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.1092

24H 最低

$0.1027

今日开盘

$0.1071

24H 成交量

$6.86万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTSBASTSB	$32.33	$32.41	$32.08	$6,187.60	—	0.25%
467	AWEAWE Network	$0.06134	$0.06395	$0.06101	$15.55万	$1.19亿	-3.33%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
63	ASTERAster	$0.6758	$0.6874	$0.6738	$248.73万	$11.21亿	-1.60%
61	BEAMXBEAMX	$0.0041	$0.004285	$0.0039	$264.36万	—	1.21%
285	IOTA埃欧塔	$0.0349	$0.0365	$0.0345	$37.94万	$1.49亿	-4.12%
226	SSonic	$0.037	$0.03854	$0.03666	$50.66万	$1.17亿	-3.95%
550	HOODBHOODB	$80.89	$80.95	$80.37	$9.24万	—	0.14%
487	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
75	HBARHedera Hashgraph	$0.0666	$0.06742	$0.06611	$227.95万	$29.35亿	-1.03%
76	KORUBKORUB	$7.11	$7.13	$6.93	$220.60万	—	1.14%
326	ADXAdEx	$0.0516	$0.0531	$0.0504	$31.20万	$738.52万	-2.64%
98	JSTJUST	$0.14276	$0.14462	$0.14225	$143.95万	$14.13亿	-0.72%
213	EURIEurite	$1.1381	$1.14	$1.11	$54.01万	$2,762.37万	2.11%
7	XRPXRP (瑞波币)	$1.1589	$1.17	$1.15	$5,310.42万	$733.05亿	-0.45%
623	BELBella Protocol	$0.0932	$0.0954	$0.0926	$3.21万	$669.97万	-2.31%
668	SMCIBSMCIB	$28.93	$28.96	$28.75	$5,418.14	—	-0.10%
389	BBBounceBit	$0.00636	$0.00672	$0.00631	$22.88万	$259.12万	-5.36%
433	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
248	LALATOKEN	$0.0532	$0.0552	$0.0524	$46.64万	$1,016.26万	-3.45%