以太坊

ETH · 美元计价

$2421.94

≈ ￥15984.8

5.95% ($135.92)

更新于 2026-11-05 04:35:02

24H 最高

$2,450.00

24H 最低

$2,226.44

今日开盘

$2286.02

24H 成交量

$7.81亿

流通市值

$2,966.04亿

24H 涨跌额

($135.92)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ASTSBASTSB	$35.89	$39.34	$34.95	$23.32万	—	-3.50%
471	AWEAWE Network	$0.06641	$0.06723	$0.06269	$26.16万	$1.30亿	5.10%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
72	ASTERAster	$0.7043	$0.7111	$0.6865	$622.28万	$11.71亿	0.85%
60	BEAMXBEAMX	$0.00444	$0.004657	$0.00379	$906.47万	—	7.66%
457	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$27.28万	$1.73亿	0.75%
123	SSonic	$0.04064	$0.04304	$0.0368	$210.56万	$1.29亿	7.09%
339	HOODBHOODB	$87.87	$88.84	$81.90	$44.62万	—	3.18%
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
68	HBARHedera Hashgraph	$0.07224	$0.07408	$0.06753	$704.07万	$32.09亿	4.11%
51	KORUBKORUB	$10.43	$11.59	$9.43	$1,108.18万	—	-4.92%
382	ADXAdEx	$0.0557	$0.0579	$0.0529	$36.81万	$807.71万	2.58%
108	JSTJUST	$0.14029	$0.14365	$0.13951	$281.36万	$13.92亿	-1.79%
370	EURIEurite	$1.1237	$1.13	$1.12	$38.90万	$2,755.14万	0.33%
7	XRPXRP (瑞波币)	$1.3067	$1.34	$1.24	$1.44亿	$831.47亿	2.36%
683	BELBella Protocol	$0.0991	$0.1014	$0.0941	$5.14万	$717.46万	1.43%
180	SMCIBSMCIB	$29.75	$34.94	$29.55	$102.00万	—	-5.94%
422	BBBounceBit	$0.0069	$0.00717	$0.00658	$30.24万	$283.61万	-1.00%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
312	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.03万	$2,268.95万	-1.66%