EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 04:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ASTSBASTSB	$35.76	$39.34	$34.95	$23.28万	—	-4.41%
473	AWEAWE Network	$0.06621	$0.06723	$0.06269	$25.80万	$1.30亿	4.58%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
72	ASTERAster	$0.7026	$0.7111	$0.6865	$612.21万	$11.71亿	0.93%
60	BEAMXBEAMX	$0.004398	$0.004657	$0.00379	$902.77万	—	6.34%
461	IOTA埃欧塔	$0.0399	$0.0414	$0.0382	$26.98万	$1.73亿	0.25%
122	SSonic	$0.04019	$0.04304	$0.0368	$211.21万	$1.29亿	6.01%
338	HOODBHOODB	$87.38	$88.84	$81.90	$44.72万	—	2.63%
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
68	HBARHedera Hashgraph	$0.07178	$0.07408	$0.06753	$704.27万	$32.09亿	3.77%
51	KORUBKORUB	$10.37	$11.59	$9.43	$1,104.87万	—	-4.78%
383	ADXAdEx	$0.0558	$0.0579	$0.0529	$36.50万	$807.71万	2.95%
108	JSTJUST	$0.14027	$0.14365	$0.13951	$282.08万	$13.92亿	-1.90%
368	EURIEurite	$1.1235	$1.13	$1.12	$38.83万	$2,755.14万	0.30%
7	XRPXRP (瑞波币)	$1.3005	$1.34	$1.24	$1.44亿	$831.47亿	2.14%
683	BELBella Protocol	$0.0985	$0.1014	$0.0941	$5.11万	$717.46万	0.92%
181	SMCIBSMCIB	$29.66	$34.94	$29.55	$101.88万	—	-6.58%
418	BBBounceBit	$0.00686	$0.00717	$0.00658	$30.70万	$283.61万	-1.44%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
312	LALATOKEN	$0.0591	$0.0619	$0.0581	$50.85万	$2,268.95万	-1.66%