达世币

DASH · 美元计价

$48.46

≈ ￥319.836

5.01% ($2.31)

更新于 2026-11-05 05:05:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.15

24H 成交量

$543.22万

流通市值

$6.29亿

24H 涨跌额

($2.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ASTSBASTSB	$35.9	$39.34	$34.95	$23.56万	—	-3.75%
465	AWEAWE Network	$0.06587	$0.06723	$0.06269	$26.57万	$1.30亿	4.32%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
72	ASTERAster	$0.7033	$0.7111	$0.6865	$625.39万	$11.71亿	0.66%
60	BEAMXBEAMX	$0.004473	$0.004657	$0.00379	$906.39万	—	8.52%
455	IOTA埃欧塔	$0.0399	$0.0414	$0.0382	$27.36万	$1.73亿	-0.50%
122	SSonic	$0.04055	$0.04304	$0.0368	$209.75万	$1.29亿	6.49%
338	HOODBHOODB	$87.73	$88.84	$81.90	$46.17万	—	2.42%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
68	HBARHedera Hashgraph	$0.07196	$0.07408	$0.06753	$708.34万	$32.09亿	3.23%
51	KORUBKORUB	$10.55	$11.59	$9.43	$1,109.41万	—	-4.35%
382	ADXAdEx	$0.056	$0.0579	$0.0529	$36.86万	$807.71万	3.13%
109	JSTJUST	$0.14036	$0.14365	$0.13951	$280.09万	$13.92亿	-1.69%
370	EURIEurite	$1.1237	$1.13	$1.12	$38.89万	$2,755.14万	0.35%
7	XRPXRP (瑞波币)	$1.3022	$1.34	$1.24	$1.46亿	$831.47亿	1.60%
683	BELBella Protocol	$0.099	$0.1014	$0.0941	$5.06万	$717.46万	0.92%
198	SMCIBSMCIB	$29.76	$34.94	$29.50	$84.79万	—	-9.24%
425	BBBounceBit	$0.00692	$0.00717	$0.00658	$30.32万	$283.61万	-0.86%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
316	LALATOKEN	$0.0595	$0.0619	$0.0581	$51.34万	$2,268.95万	-1.49%