Curve DAO Token

CRV · 美元计价

$0.2557

≈ ￥1.6876

-7.02% (-$0.02)

更新于 2026-11-06 05:00:01

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.275

24H 成交量

$207.23万

流通市值

$4.02亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ASTSBASTSB	$30.21	$36.00	$29.05	$31.63万	—	-15.52%
308	AWEAWE Network	$0.06187	$0.06852	$0.06015	$54.88万	$1.21亿	-6.07%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
55	ASTERAster	$0.6938	$0.7147	$0.681	$1,058.91万	$11.49亿	-1.41%
71	BEAMXBEAMX	$0.004139	$0.004978	$0.004137	$634.41万	—	-7.36%
417	IOTA埃欧塔	$0.0382	$0.0412	$0.0368	$36.04万	$1.62亿	-4.50%
125	SSonic	$0.03794	$0.04174	$0.03694	$212.20万	$1.20亿	-6.55%
242	HOODBHOODB	$78.3	$88.11	$75.58	$75.94万	—	-10.42%
620	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
67	HBARHedera Hashgraph	$0.0682	$0.07362	$0.06678	$696.77万	$29.97亿	-5.33%
34	KORUBKORUB	$6.54	$10.73	$6.48	$1,968.21万	—	-37.36%
456	ADXAdEx	$0.0533	$0.0579	$0.0519	$31.39万	$756.41万	-4.65%
135	JSTJUST	$0.13974	$0.14281	$0.13862	$187.48万	$13.80亿	-0.43%
488	EURIEurite	$1.1227	$1.13	$1.12	$27.65万	$2,749.42万	-0.08%
7	XRPXRP (瑞波币)	$1.2322	$1.33	$1.23	$1.27亿	$786.38亿	-5.55%
654	BELBella Protocol	$0.0935	$0.1004	$0.0904	$10.47万	$665.04万	-5.56%
269	SMCIBSMCIB	$27.07	$29.94	$25.83	$68.62万	—	-9.04%
381	BBBounceBit	$0.00644	$0.00706	$0.00617	$40.17万	$260.21万	-6.80%
579	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
329	LALATOKEN	$0.058	$0.0614	$0.0554	$51.51万	$2,167.05万	-2.52%